| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:22:50 PM | 12.56 | 0 |
| 2024-11-13 | 10:05:45 AM | 12.52 | 0 |
| 2024-11-12 | 9:44:22 PM | 12.39 | 0 |
| 2024-11-12 | 8:44:52 PM | 12.35 | 0 |
| 2024-11-12 | 7:45:22 PM | 12.24 | 0 |
| 2024-11-12 | 6:45:16 PM | 12.18 | 0 |
| 2024-11-12 | 5:49:16 PM | 12.24 | 0 |
| 2024-11-12 | 3:43:23 PM | 12.80 | 0 |
| 2024-11-12 | 1:43:42 PM | 12.82 | 0 |
| 2024-11-12 | 11:37:34 AM | 12.86 | 0 |
| 2024-11-12 | 8:21:40 AM | 12.80 | 0 |
| 2024-11-11 | 9:39:29 PM | 12.97 | 0 |
| 2024-11-11 | 8:41:25 PM | 13.11 | 0 |