| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:45:28 PM | 11.97 | 0 |
| 2024-09-06 | 5:55:35 PM | 12.06 | 0 |
| 2024-09-06 | 4:49:26 PM | 12.13 | 0 |
| 2024-09-06 | 2:52:06 PM | 12.16 | 0 |
| 2024-09-06 | 1:39:59 PM | 12.00 | 0 |
| 2024-09-06 | 11:37:48 AM | 12.08 | 0 |
| 2024-09-06 | 8:19:30 AM | 12.18 | 0 |
| 2024-09-05 | 9:43:38 PM | 12.25 | 0 |
| 2024-09-05 | 8:43:44 PM | 12.34 | 0 |
| 2024-09-05 | 7:43:47 PM | 12.29 | 0 |
| 2024-09-05 | 6:43:52 PM | 12.23 | 0 |
| 2024-09-05 | 5:50:21 PM | 12.22 | 0 |
| 2024-09-05 | 3:58:23 PM | 12.28 | 0 |