| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:22 PM | 12.54 | 0 |
| 2024-11-15 | 8:44:14 PM | 12.53 | 0 |
| 2024-11-15 | 7:44:01 PM | 12.57 | 0 |
| 2024-11-15 | 6:43:59 PM | 12.56 | 0 |
| 2024-11-15 | 5:51:55 PM | 12.58 | 0 |
| 2024-11-15 | 4:44:38 PM | 12.62 | 0 |
| 2024-11-15 | 2:52:35 PM | 12.76 | 0 |
| 2024-11-15 | 1:43:42 PM | 12.72 | 0 |
| 2024-11-15 | 11:38:10 AM | 12.77 | 0 |
| 2024-11-15 | 8:22:00 AM | 12.70 | 0 |
| 2024-11-14 | 9:38:14 PM | 12.92 | 0 |
| 2024-11-14 | 8:38:27 PM | 12.95 | 0 |
| 2024-11-14 | 7:38:22 PM | 12.95 | 0 |