| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:04:37 AM | 0.63 | - |
| 2024-07-19 | 8:04:32 AM | 0.66 | - |
| 2024-07-19 | 8:04:32 AM | 0.70 | - |
| 2024-07-19 | 8:04:15 AM | 0.72 | - |
| 2024-07-19 | 8:04:13 AM | 0.73 | - |
| 2024-07-19 | 8:03:42 AM | 0.74 | - |
| 2024-07-19 | 8:01:27 AM | 0.75 | - |
| 2024-07-19 | 8:00:25 AM | 0.76 | - |
| 2024-07-19 | 8:00:10 AM | 0.75 | - |
| 2024-07-19 | 7:59:51 AM | 0.73 | - |
| 2024-07-19 | 7:59:48 AM | 0.74 | - |
| 2024-07-19 | 7:59:05 AM | 0.73 | - |
| 2024-07-19 | 7:58:25 AM | 0.74 | - |