| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:59:35 PM | 0.57 | - |
| 2024-07-19 | 1:59:29 PM | 0.60 | - |
| 2024-07-19 | 1:59:23 PM | 0.62 | - |
| 2024-07-19 | 1:59:07 PM | 0.61 | - |
| 2024-07-19 | 1:59:04 PM | 0.62 | - |
| 2024-07-19 | 1:59:03 PM | 0.64 | - |
| 2024-07-19 | 1:59:02 PM | 0.61 | - |
| 2024-07-19 | 1:58:42 PM | 0.64 | - |
| 2024-07-19 | 1:57:03 PM | 0.63 | - |
| 2024-07-19 | 1:54:02 PM | 0.63 | - |
| 2024-07-19 | 1:53:25 PM | 0.64 | - |
| 2024-07-19 | 1:50:25 PM | 0.64 | - |
| 2024-07-19 | 1:47:24 PM | 0.64 | - |