| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:45:26 PM | 1.730 | 0 |
| 2024-11-06 | 3:24:40 PM | 1.720 | 0 |
| 2024-11-06 | 2:16:06 PM | 1.680 | 0 |
| 2024-11-06 | 1:09:43 PM | 1.700 | 0 |
| 2024-11-06 | 12:33:42 PM | 1.660 | 0 |
| 2024-11-06 | 12:09:30 PM | 1.650 | 0 |
| 2024-11-06 | 10:56:04 AM | 1.710 | 0 |
| 2024-11-06 | 9:48:10 AM | 1.670 | 0 |
| 2024-11-06 | 9:17:38 AM | 1.700 | 0 |
| 2024-11-06 | 8:49:04 AM | 1.710 | 0 |
| 2024-11-05 | 9:43:09 PM | 1.830 | 0 |
| 2024-11-05 | 9:19:15 PM | 1.830 | 0 |
| 2024-11-05 | 8:09:01 PM | 1.820 | 0 |