| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:08:42 | 1.720 | 0 |
| 07.11.2024 | 10:53:47 | 1.700 | 0 |
| 07.11.2024 | 09:49:54 | 1.630 | 0 |
| 07.11.2024 | 09:45:22 | 1.630 | 0 |
| 07.11.2024 | 09:26:50 | 1.640 | 0 |
| 07.11.2024 | 08:57:53 | 1.640 | 0 |
| 06.11.2024 | 21:44:23 | 1.650 | 0 |
| 06.11.2024 | 21:07:06 | 1.650 | 0 |
| 06.11.2024 | 20:03:33 | 1.640 | 0 |
| 06.11.2024 | 18:57:16 | 1.660 | 0 |
| 06.11.2024 | 17:40:48 | 1.670 | 0 |
| 06.11.2024 | 16:26:40 | 1.730 | 0 |
| 06.11.2024 | 16:22:34 | 1.730 | 0 |