| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:12 AM | 1.850 | 0 |
| 2024-11-12 | 9:28:00 AM | 1.840 | 0 |
| 2024-11-11 | 4:58:13 PM | 1.750 | 0 |
| 2024-11-11 | 3:49:07 PM | 1.750 | 0 |
| 2024-11-11 | 3:46:15 PM | 1.760 | 0 |
| 2024-11-11 | 2:36:26 PM | 1.760 | 0 |
| 2024-11-11 | 1:32:43 PM | 1.770 | 0 |
| 2024-11-11 | 12:19:20 PM | 1.760 | 0 |
| 2024-11-11 | 11:09:59 AM | 1.720 | 0 |
| 2024-11-11 | 9:57:01 AM | 1.690 | 0 |
| 2024-11-11 | 9:19:58 AM | 1.720 | 0 |
| 2024-11-11 | 8:44:45 AM | 1.680 | 0 |
| 2024-11-08 | 9:35:45 PM | 1.720 | 0 |