| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:35:31 PM | 6.800 | 0 |
| 2024-08-08 | 6:20:18 PM | 6.800 | 0 |
| 2024-08-08 | 6:05:25 PM | 6.810 | 0 |
| 2024-08-08 | 5:50:37 PM | 6.820 | 0 |
| 2024-08-08 | 5:35:25 PM | 6.850 | 0 |
| 2024-08-08 | 5:21:13 PM | 6.840 | 0 |
| 2024-08-08 | 5:05:26 PM | 6.840 | 0 |
| 2024-08-08 | 4:50:33 PM | 6.830 | 0 |
| 2024-08-08 | 4:35:24 PM | 6.830 | 0 |
| 2024-08-08 | 4:20:18 PM | 6.830 | 0 |
| 2024-08-08 | 4:05:19 PM | 6.830 | 0 |
| 2024-08-08 | 3:50:43 PM | 6.720 | 0 |
| 2024-08-08 | 3:35:23 PM | 6.660 | 0 |