| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:28 PM | 6.710 | 0 |
| 2024-08-09 | 9:20:26 PM | 6.700 | 0 |
| 2024-08-09 | 8:50:29 PM | 6.690 | 0 |
| 2024-08-09 | 8:20:49 PM | 6.690 | 0 |
| 2024-08-09 | 7:50:25 PM | 6.740 | 0 |
| 2024-08-09 | 7:20:48 PM | 6.760 | 0 |
| 2024-08-09 | 7:05:24 PM | 6.750 | 0 |
| 2024-08-09 | 6:50:25 PM | 6.750 | 0 |
| 2024-08-09 | 6:35:22 PM | 6.750 | 0 |
| 2024-08-09 | 6:20:14 PM | 6.730 | 0 |
| 2024-08-09 | 6:05:22 PM | 6.730 | 0 |
| 2024-08-09 | 5:50:38 PM | 6.720 | 0 |
| 2024-08-09 | 5:35:23 PM | 6.720 | 0 |