| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:20:52 PM | 7.650 | 0 |
| 2024-09-11 | 11:50:29 AM | 7.640 | 0 |
| 2024-09-11 | 11:20:59 AM | 7.650 | 0 |
| 2024-09-11 | 10:50:30 AM | 7.640 | 0 |
| 2024-09-11 | 10:20:44 AM | 7.660 | 0 |
| 2024-09-10 | 9:50:20 PM | 7.730 | 0 |
| 2024-09-10 | 9:20:25 PM | 7.730 | 0 |
| 2024-09-10 | 8:50:22 PM | 7.750 | 0 |
| 2024-09-10 | 8:20:52 PM | 7.750 | 0 |
| 2024-09-10 | 7:50:30 PM | 7.670 | 0 |
| 2024-09-10 | 7:20:50 PM | 7.750 | 0 |
| 2024-09-10 | 7:05:17 PM | 7.740 | 0 |
| 2024-09-10 | 6:50:29 PM | 7.710 | 0 |