| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:05:20 PM | 0.910 | 0 |
| 2024-07-11 | 3:50:32 PM | 0.890 | 0 |
| 2024-07-11 | 3:35:23 PM | 0.880 | 0 |
| 2024-07-11 | 3:20:20 PM | 0.810 | 0 |
| 2024-07-11 | 2:50:39 PM | 0.810 | 0 |
| 2024-07-11 | 2:21:01 PM | 0.810 | 0 |
| 2024-07-11 | 1:50:39 PM | 0.810 | 0 |
| 2024-07-11 | 1:21:00 PM | 0.810 | 0 |
| 2024-07-11 | 12:50:32 PM | 0.810 | 0 |
| 2024-07-11 | 12:20:55 PM | 0.810 | 0 |
| 2024-07-11 | 11:50:32 AM | 0.790 | 0 |
| 2024-07-11 | 11:20:54 AM | 0.790 | 0 |
| 2024-07-11 | 10:50:34 AM | 0.790 | 0 |