| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:20:54 | 0.800 | 0 |
| 11/07/2024 | 09:50:33 | 0.790 | 0 |
| 11/07/2024 | 09:20:46 | 0.790 | 0 |
| 10/07/2024 | 21:50:21 | 0.800 | 0 |
| 10/07/2024 | 21:20:31 | 0.800 | 0 |
| 10/07/2024 | 20:50:22 | 0.790 | 0 |
| 10/07/2024 | 20:20:46 | 0.790 | 0 |
| 10/07/2024 | 19:50:27 | 0.800 | 0 |
| 10/07/2024 | 19:20:41 | 0.800 | 0 |
| 10/07/2024 | 19:05:21 | 0.800 | 0 |
| 10/07/2024 | 18:50:25 | 0.800 | 0 |
| 10/07/2024 | 18:35:31 | 0.810 | 0 |
| 10/07/2024 | 18:20:14 | 0.800 | 0 |