| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:33 PM | 0.920 | 0 |
| 2024-07-11 | 8:50:21 PM | 0.920 | 0 |
| 2024-07-11 | 8:20:52 PM | 0.900 | 0 |
| 2024-07-11 | 7:50:25 PM | 0.900 | 0 |
| 2024-07-11 | 7:20:47 PM | 0.880 | 0 |
| 2024-07-11 | 7:05:18 PM | 0.880 | 0 |
| 2024-07-11 | 6:50:25 PM | 0.880 | 0 |
| 2024-07-11 | 6:35:23 PM | 0.890 | 0 |
| 2024-07-11 | 6:20:12 PM | 0.880 | 0 |
| 2024-07-11 | 6:05:19 PM | 0.870 | 0 |
| 2024-07-11 | 5:50:32 PM | 0.880 | 0 |
| 2024-07-11 | 5:35:25 PM | 0.890 | 0 |
| 2024-07-11 | 5:21:03 PM | 0.890 | 0 |