| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:05:18 PM | 1.140 | 0 |
| 2024-08-09 | 4:50:34 PM | 1.130 | 0 |
| 2024-08-09 | 4:35:25 PM | 1.130 | 0 |
| 2024-08-09 | 4:20:21 PM | 1.140 | 0 |
| 2024-08-09 | 4:05:22 PM | 1.140 | 0 |
| 2024-08-09 | 3:50:33 PM | 1.120 | 0 |
| 2024-08-09 | 3:35:23 PM | 1.140 | 0 |
| 2024-08-09 | 3:20:12 PM | 1.170 | 0 |
| 2024-08-09 | 2:50:29 PM | 1.170 | 0 |
| 2024-08-09 | 2:20:58 PM | 1.170 | 0 |
| 2024-08-09 | 1:50:28 PM | 1.170 | 0 |
| 2024-08-09 | 1:20:51 PM | 1.170 | 0 |
| 2024-08-09 | 12:50:39 PM | 1.160 | 0 |