| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:20:58 PM | 0.960 | 0 |
| 7/12/2024 | 5:05:18 PM | 0.960 | 0 |
| 7/12/2024 | 4:50:31 PM | 0.950 | 0 |
| 7/12/2024 | 4:35:21 PM | 0.950 | 0 |
| 7/12/2024 | 4:20:18 PM | 0.960 | 0 |
| 7/12/2024 | 4:05:17 PM | 0.950 | 0 |
| 7/12/2024 | 3:50:35 PM | 0.920 | 0 |
| 7/12/2024 | 3:35:24 PM | 0.920 | 0 |
| 7/12/2024 | 3:20:18 PM | 0.930 | 0 |
| 7/12/2024 | 2:50:31 PM | 0.930 | 0 |
| 7/12/2024 | 2:20:59 PM | 0.930 | 0 |
| 7/12/2024 | 1:50:29 PM | 0.930 | 0 |
| 7/12/2024 | 1:20:57 PM | 0.930 | 0 |