| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:28 PM | 5.820 | 0 |
| 2024-08-09 | 9:20:27 PM | 5.820 | 0 |
| 2024-08-09 | 8:50:30 PM | 5.810 | 0 |
| 2024-08-09 | 8:20:50 PM | 5.810 | 0 |
| 2024-08-09 | 7:50:25 PM | 5.860 | 0 |
| 2024-08-09 | 7:20:48 PM | 5.870 | 0 |
| 2024-08-09 | 7:05:25 PM | 5.870 | 0 |
| 2024-08-09 | 6:50:21 PM | 5.860 | 0 |
| 2024-08-09 | 6:35:22 PM | 5.860 | 0 |
| 2024-08-09 | 6:20:14 PM | 5.840 | 0 |
| 2024-08-09 | 6:05:23 PM | 5.840 | 0 |
| 2024-08-09 | 5:50:39 PM | 5.830 | 0 |
| 2024-08-09 | 5:35:24 PM | 5.830 | 0 |