| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:21:04 AM | 5.950 | 0 |
| 2024-08-07 | 10:50:35 AM | 5.930 | 0 |
| 2024-08-07 | 10:20:48 AM | 5.930 | 0 |
| 2024-08-06 | 9:50:29 PM | 5.840 | 0 |
| 2024-08-06 | 9:20:33 PM | 5.890 | 0 |
| 2024-08-06 | 8:50:34 PM | 5.940 | 0 |
| 2024-08-06 | 8:20:49 PM | 5.900 | 0 |
| 2024-08-06 | 7:50:30 PM | 5.850 | 0 |
| 2024-08-06 | 7:20:47 PM | 5.930 | 0 |