| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:03 PM | 5.820 | 0 |
| 2024-08-09 | 5:05:26 PM | 5.860 | 0 |
| 2024-08-09 | 4:50:38 PM | 5.830 | 0 |
| 2024-08-09 | 4:35:25 PM | 5.870 | 0 |
| 2024-08-09 | 4:20:23 PM | 5.890 | 0 |
| 2024-08-09 | 4:05:22 PM | 5.950 | 0 |
| 2024-08-09 | 3:50:34 PM | 5.890 | 0 |
| 2024-08-09 | 3:20:13 PM | 5.930 | 0 |
| 2024-08-09 | 2:50:29 PM | 5.910 | 0 |
| 2024-08-09 | 2:20:58 PM | 5.930 | 0 |
| 2024-08-09 | 1:50:29 PM | 5.940 | 0 |
| 2024-08-09 | 1:20:53 PM | 5.960 | 0 |
| 2024-08-09 | 12:50:39 PM | 5.940 | 0 |