| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:34 PM | 7.010 | 0 |
| 2024-07-12 | 12:20:57 PM | 7.010 | 0 |
| 2024-07-12 | 11:50:31 AM | 7.010 | 0 |
| 2024-07-12 | 11:20:52 AM | 7.010 | 0 |
| 2024-07-12 | 10:50:32 AM | 7.000 | 0 |
| 2024-07-12 | 10:20:53 AM | 7.010 | 0 |
| 2024-07-12 | 9:50:30 AM | 7.010 | 0 |
| 2024-07-12 | 9:20:45 AM | 7.010 | 0 |
| 2024-07-12 | 8:50:32 AM | 7.020 | 0 |
| 2024-07-11 | 9:50:27 PM | 7.080 | 0 |
| 2024-07-11 | 9:20:34 PM | 7.140 | 0 |
| 2024-07-11 | 8:50:21 PM | 7.140 | 0 |
| 2024-07-11 | 8:20:44 PM | 7.150 | 0 |