| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:27 PM | 7.840 | 0 |
| 2024-07-12 | 9:20:34 PM | 7.780 | 0 |
| 2024-07-12 | 8:50:24 PM | 7.630 | 0 |
| 2024-07-12 | 8:20:43 PM | 7.730 | 0 |
| 2024-07-12 | 7:50:23 PM | 7.690 | 0 |
| 2024-07-12 | 7:20:51 PM | 7.620 | 0 |
| 2024-07-12 | 7:05:19 PM | 7.610 | 0 |
| 2024-07-12 | 6:50:25 PM | 7.580 | 0 |
| 2024-07-12 | 6:35:29 PM | 7.580 | 0 |
| 2024-07-12 | 6:20:11 PM | 7.560 | 0 |
| 2024-07-12 | 6:05:14 PM | 7.530 | 0 |
| 2024-07-12 | 5:50:32 PM | 7.580 | 0 |
| 2024-07-12 | 5:35:12 PM | 7.550 | 0 |