| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:20:57 | 7,560 | 0 |
| 12.07.2024 | 17:05:14 | 7,540 | 0 |
| 12.07.2024 | 16:50:30 | 7,620 | 0 |
| 12.07.2024 | 16:35:21 | 7,600 | 0 |
| 12.07.2024 | 16:20:16 | 7,430 | 0 |
| 12.07.2024 | 16:05:12 | 7,170 | 0 |
| 12.07.2024 | 15:50:32 | 7,100 | 0 |
| 12.07.2024 | 15:35:24 | 7,220 | 0 |
| 12.07.2024 | 15:20:15 | 7,060 | 0 |
| 12.07.2024 | 14:50:31 | 7,060 | 0 |
| 12.07.2024 | 14:20:59 | 7,000 | 0 |
| 12.07.2024 | 13:50:29 | 7,010 | 0 |
| 12.07.2024 | 13:20:56 | 7,000 | 0 |