| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:05:22 PM | 10.720 | 0 |
| 2024-08-05 | 3:50:38 PM | 10.830 | 0 |
| 2024-08-05 | 3:35:25 PM | 11.160 | 0 |
| 2024-08-05 | 3:20:23 PM | 11.470 | 0 |
| 2024-08-05 | 2:50:35 PM | 11.570 | 0 |
| 2024-08-05 | 1:50:30 PM | 11.180 | 0 |
| 2024-08-05 | 1:21:01 PM | 11.020 | 0 |
| 2024-08-05 | 12:50:36 PM | 11.140 | 0 |
| 2024-08-05 | 12:20:55 PM | 11.110 | 0 |
| 2024-08-05 | 11:50:37 AM | 11.130 | 0 |
| 2024-08-05 | 11:21:12 AM | 11.060 | 0 |
| 2024-08-05 | 10:50:39 AM | 10.970 | 0 |
| 2024-08-05 | 10:20:54 AM | 10.820 | 0 |