| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:43 PM | 6.690 | 0 |
| 2024-10-10 | 7:50:19 PM | 6.700 | 0 |
| 2024-10-10 | 7:20:48 PM | 6.680 | 0 |
| 2024-10-10 | 7:05:21 PM | 6.680 | 0 |
| 2024-10-10 | 6:50:28 PM | 6.670 | 0 |
| 2024-10-10 | 6:35:24 PM | 6.630 | 0 |
| 2024-10-10 | 6:20:12 PM | 6.610 | 0 |
| 2024-10-10 | 6:05:13 PM | 6.600 | 0 |
| 2024-10-10 | 5:50:38 PM | 6.640 | 0 |
| 2024-10-10 | 5:35:15 PM | 6.640 | 0 |
| 2024-10-10 | 5:21:05 PM | 6.620 | 0 |
| 2024-10-10 | 5:05:21 PM | 6.700 | 0 |
| 2024-10-10 | 4:50:29 PM | 6.670 | 0 |