| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:50:55 PM | 0.680 | 0 |
| 2024-07-12 | 5:42:47 PM | 0.680 | 0 |
| 2024-07-12 | 5:21:02 PM | 0.660 | 0 |
| 2024-07-12 | 5:01:06 PM | 0.680 | 0 |
| 2024-07-12 | 4:50:47 PM | 0.650 | 0 |
| 2024-07-12 | 4:35:18 PM | 0.650 | 0 |
| 2024-07-12 | 4:20:55 PM | 0.650 | 0 |
| 2024-07-12 | 4:00:29 PM | 0.630 | 0 |
| 2024-07-12 | 3:50:53 PM | 0.640 | 0 |
| 2024-07-12 | 3:20:54 PM | 0.530 | 0 |
| 2024-07-12 | 3:01:03 PM | 0.540 | 0 |
| 2024-07-12 | 2:50:45 PM | 0.540 | 0 |
| 2024-07-12 | 2:35:36 PM | 0.560 | 0 |