| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:50:54 PM | 1.020 | 0 |
| 2024-08-13 | 5:42:39 PM | 1.020 | 0 |
| 2024-08-13 | 5:21:06 PM | 0.990 | 0 |
| 2024-08-13 | 5:00:49 PM | 0.960 | 0 |
| 2024-08-13 | 4:50:47 PM | 0.950 | 0 |
| 2024-08-13 | 4:35:26 PM | 0.950 | 0 |
| 2024-08-13 | 4:21:14 PM | 0.940 | 0 |
| 2024-08-13 | 4:00:49 PM | 0.960 | 0 |
| 2024-08-13 | 3:51:03 PM | 1.010 | 0 |
| 2024-08-13 | 3:35:40 PM | 1.020 | 0 |
| 2024-08-13 | 3:20:40 PM | 1.080 | 0 |
| 2024-08-13 | 3:00:38 PM | 1.090 | 0 |
| 2024-08-13 | 2:50:26 PM | 1.090 | 0 |