| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:27 PM | 0.640 | 0 |
| 2024-07-16 | 9:00:32 PM | 0.660 | 0 |
| 2024-07-16 | 8:35:48 PM | 0.680 | 0 |
| 2024-07-16 | 8:00:44 PM | 0.650 | 0 |
| 2024-07-16 | 7:35:24 PM | 0.650 | 0 |
| 2024-07-16 | 7:00:30 PM | 0.680 | 0 |
| 2024-07-16 | 6:35:18 PM | 0.660 | 0 |
| 2024-07-16 | 6:00:28 PM | 0.590 | 0 |
| 2024-07-16 | 5:50:27 PM | 0.610 | 0 |
| 2024-07-16 | 5:42:54 PM | 0.610 | 0 |
| 2024-07-16 | 5:20:58 PM | 0.670 | 0 |
| 2024-07-16 | 5:00:35 PM | 0.690 | 0 |
| 2024-07-16 | 4:50:34 PM | 0.700 | 0 |