| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:00:22 PM | 50.890 | 0 |
| 2024-08-22 | 6:00:25 PM | 50.900 | 0 |
| 2024-08-22 | 5:00:18 PM | 50.930 | 0 |
| 2024-08-22 | 4:00:27 PM | 50.950 | 0 |
| 2024-08-22 | 3:00:11 PM | 50.950 | 0 |
| 2024-08-22 | 2:00:14 PM | 50.960 | 0 |
| 2024-08-22 | 1:00:14 PM | 50.940 | 0 |
| 2024-08-22 | 12:00:27 PM | 50.980 | 0 |
| 2024-08-22 | 11:00:24 AM | 50.970 | 0 |
| 2024-08-22 | 10:00:13 AM | 50.920 | 0 |
| 2024-08-22 | 9:05:26 AM | 50.930 | 0 |
| 2024-08-22 | 8:10:09 AM | 50.880 | 0 |
| 2024-08-21 | 7:56:09 PM | 50.920 | 0 |