| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:00:15 PM | 50.670 | 0 |
| 2024-10-03 | 11:00:10 AM | 50.690 | 0 |
| 2024-10-03 | 10:00:12 AM | 50.610 | 0 |
| 2024-10-03 | 9:05:24 AM | 50.730 | 0 |
| 2024-10-03 | 8:10:04 AM | 50.880 | 0 |
| 2024-10-02 | 7:56:15 PM | 50.830 | 0 |
| 2024-10-02 | 7:00:07 PM | 50.820 | 0 |
| 2024-10-02 | 6:00:12 PM | 50.840 | 0 |
| 2024-10-02 | 5:00:13 PM | 50.870 | 0 |
| 2024-10-02 | 4:00:31 PM | 50.850 | 0 |
| 2024-10-02 | 3:00:24 PM | 50.860 | 0 |
| 2024-10-02 | 2:00:12 PM | 50.860 | 0 |
| 2024-10-02 | 1:00:16 PM | 50.890 | 0 |