| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:00:07 AM | 50.950 | 0 |
| 2024-10-02 | 9:05:31 AM | 50.860 | 0 |
| 2024-10-02 | 8:10:04 AM | 50.840 | 0 |
| 2024-10-01 | 7:56:15 PM | 50.780 | 0 |
| 2024-10-01 | 7:00:14 PM | 50.820 | 0 |
| 2024-10-01 | 6:00:14 PM | 50.850 | 0 |
| 2024-10-01 | 5:00:12 PM | 50.930 | 0 |
| 2024-10-01 | 4:00:20 PM | 50.960 | 0 |
| 2024-10-01 | 3:00:07 PM | 51.060 | 0 |
| 2024-10-01 | 2:00:11 PM | 51.040 | 0 |
| 2024-10-01 | 12:00:17 PM | 50.970 | 0 |
| 2024-10-01 | 11:00:16 AM | 50.940 | 0 |
| 2024-10-01 | 10:00:14 AM | 50.900 | 0 |