| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:20:46 PM | 0.840 | 0 |
| 2024-10-16 | 4:00:45 PM | 0.900 | 0 |
| 2024-10-16 | 3:50:47 PM | 0.880 | 0 |
| 2024-10-16 | 3:35:30 PM | 0.840 | 0 |
| 2024-10-16 | 3:20:34 PM | 0.800 | 0 |
| 2024-10-16 | 3:00:50 PM | 0.800 | 0 |
| 2024-10-16 | 2:50:33 PM | 0.800 | 0 |
| 2024-10-16 | 2:35:33 PM | 0.810 | 0 |
| 2024-10-16 | 2:20:27 PM | 0.810 | 0 |
| 2024-10-16 | 2:00:50 PM | 0.810 | 0 |
| 2024-10-16 | 1:50:47 PM | 0.810 | 0 |
| 2024-10-16 | 1:35:43 PM | 0.800 | 0 |
| 2024-10-16 | 1:20:45 PM | 0.800 | 0 |