| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:17:21 PM | 99.310 | 0 |
| 2024-08-06 | 6:25:52 PM | 99.230 | 0 |
| 2024-08-06 | 5:35:40 PM | 99.140 | 0 |
| 2024-08-06 | 4:34:50 PM | 99.120 | 0 |
| 2024-08-06 | 3:51:21 PM | 98.880 | 0 |
| 2024-08-06 | 3:18:43 PM | 98.770 | 0 |
| 2024-08-06 | 2:21:32 PM | 98.970 | 0 |
| 2024-08-06 | 1:24:48 PM | 98.940 | 0 |
| 2024-08-06 | 12:32:39 PM | 98.910 | 0 |
| 2024-08-06 | 11:38:30 AM | 98.530 | 0 |
| 2024-08-06 | 10:42:44 AM | 98.790 | 0 |
| 2024-08-06 | 9:56:48 AM | 99.030 | 0 |
| 2024-08-06 | 9:45:54 AM | 98.890 | 0 |