| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 204.710 | 0 |
| 2024-07-26 | 8:34:11 PM | 204.100 | 0 |
| 2024-07-26 | 7:34:53 PM | 205.300 | 0 |
| 2024-07-26 | 6:34:12 PM | 207.050 | 0 |
| 2024-07-26 | 4:34:14 PM | 206.370 | 0 |
| 2024-07-26 | 3:34:16 PM | 206.640 | 0 |
| 2024-07-26 | 2:34:13 PM | 207.420 | 0 |
| 2024-07-26 | 1:34:33 PM | 207.080 | 0 |
| 2024-07-26 | 12:34:14 PM | 206.790 | 0 |
| 2024-07-26 | 11:34:24 AM | 205.720 | 0 |
| 2024-07-26 | 10:34:19 AM | 206.710 | 0 |
| 2024-07-26 | 9:34:12 AM | 206.460 | 0 |
| 2024-07-25 | 9:34:16 PM | 197.820 | 0 |