| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:04:46 PM | 3.220 | 0 |
| 2024-11-01 | 3:35:05 PM | 3.140 | 0 |
| 2024-11-01 | 3:04:38 PM | 3.100 | 0 |
| 2024-11-01 | 2:35:27 PM | 3.120 | 0 |
| 2024-11-01 | 2:04:40 PM | 3.130 | 0 |
| 2024-11-01 | 1:35:06 PM | 3.130 | 0 |
| 2024-11-01 | 1:08:50 PM | 3.080 | 0 |
| 2024-11-01 | 12:35:00 PM | 3.060 | 0 |
| 2024-11-01 | 12:04:35 PM | 3.080 | 0 |
| 2024-11-01 | 11:34:50 AM | 3.070 | 0 |
| 2024-11-01 | 11:04:54 AM | 3.070 | 0 |
| 2024-11-01 | 10:35:08 AM | 3.000 | 0 |
| 2024-11-01 | 10:04:48 AM | 3.010 | 0 |