| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:02 PM | 3.390 | 0 |
| 2024-11-04 | 9:05:05 PM | 3.400 | 0 |
| 2024-11-04 | 8:34:57 PM | 3.400 | 0 |
| 2024-11-04 | 8:04:50 PM | 3.380 | 0 |
| 2024-11-04 | 7:34:37 PM | 3.420 | 0 |
| 2024-11-04 | 7:04:40 PM | 3.410 | 0 |
| 2024-11-04 | 6:35:05 PM | 3.410 | 0 |
| 2024-11-04 | 6:05:05 PM | 3.400 | 0 |
| 2024-11-04 | 5:04:37 PM | 3.410 | 0 |
| 2024-11-04 | 4:35:04 PM | 3.440 | 0 |
| 2024-11-04 | 4:04:41 PM | 3.380 | 0 |
| 2024-11-04 | 3:34:53 PM | 3.330 | 0 |
| 2024-11-04 | 3:05:01 PM | 3.310 | 0 |