| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:36:29 PM | 1.6000 | 0 |
| 2024-09-03 | 3:35:57 PM | 1.5300 | 0 |
| 2024-09-03 | 1:36:28 PM | 1.5400 | 0 |
| 2024-09-03 | 11:36:38 AM | 1.5400 | 0 |
| 2024-09-03 | 9:35:08 AM | 1.5400 | 0 |
| 2024-09-03 | 8:01:45 AM | 1.5200 | 0 |
| 2024-09-02 | 9:35:39 PM | 1.5700 | 0 |
| 2024-09-02 | 7:35:51 PM | 1.5700 | 0 |
| 2024-09-02 | 5:35:38 PM | 1.5700 | 0 |
| 2024-09-02 | 3:35:33 PM | 1.5600 | 0 |