| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:36:16 PM | 0.8700 | 0 |
| 2024-11-13 | 5:35:42 PM | 0.9300 | 0 |
| 2024-11-13 | 3:36:10 PM | 0.9300 | 0 |
| 2024-11-13 | 1:37:10 PM | 0.9400 | 0 |
| 2024-11-13 | 11:35:44 AM | 0.8500 | 0 |
| 2024-11-13 | 9:36:19 AM | 0.8400 | 0 |
| 2024-11-13 | 8:01:40 AM | 0.8300 | 0 |
| 2024-11-12 | 9:37:31 PM | 0.9000 | 0 |
| 2024-11-12 | 7:36:25 PM | 0.9000 | 0 |
| 2024-11-12 | 5:36:31 PM | 0.9000 | 0 |
| 2024-11-12 | 3:36:33 PM | 0.9400 | 0 |
| 2024-11-12 | 1:36:00 PM | 0.9500 | 0 |
| 2024-11-12 | 11:36:30 AM | 0.9500 | 0 |