| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:06 AM | 1.6200 | 0 |
| 2024-09-05 | 9:35:17 AM | 1.6200 | 0 |
| 2024-09-05 | 8:02:00 AM | 1.6000 | 0 |
| 2024-09-04 | 9:35:28 PM | 1.5700 | 0 |
| 2024-09-04 | 7:35:52 PM | 1.5100 | 0 |
| 2024-09-04 | 5:36:53 PM | 1.5700 | 0 |
| 2024-09-04 | 3:37:19 PM | 1.6100 | 0 |
| 2024-09-04 | 1:37:34 PM | 1.5000 | 0 |
| 2024-09-04 | 11:37:22 AM | 1.4900 | 0 |
| 2024-09-04 | 9:37:20 AM | 1.4700 | 0 |
| 2024-09-04 | 8:01:54 AM | 1.4700 | 0 |
| 2024-09-03 | 9:36:36 PM | 1.5400 | 0 |
| 2024-09-03 | 7:36:30 PM | 1.5800 | 0 |