| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:46:21 | 0.3700 | 0 |
| 16/08/2024 | 19:46:07 | 0.3700 | 0 |
| 16/08/2024 | 17:46:49 | 0.3700 | 0 |
| 16/08/2024 | 15:45:19 | 0.3700 | 0 |
| 16/08/2024 | 13:45:22 | 0.3700 | 0 |
| 16/08/2024 | 11:45:15 | 0.3700 | 0 |
| 16/08/2024 | 09:45:13 | 0.3400 | 0 |
| 16/08/2024 | 09:01:06 | 0.3200 | 0 |
| 15/08/2024 | 21:46:51 | 0.3800 | 0 |
| 15/08/2024 | 19:47:04 | 0.3800 | 0 |
| 15/08/2024 | 17:47:13 | 0.3800 | 0 |
| 15/08/2024 | 15:46:28 | 0.3800 | 0 |
| 15/08/2024 | 13:46:23 | 0.3100 | 0 |