| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:16 AM | 0.4700 | 0 |
| 2024-07-16 | 9:46:17 AM | 0.4600 | 0 |
| 2024-07-16 | 9:01:01 AM | 0.5100 | 0 |
| 2024-07-15 | 9:45:18 PM | 0.5100 | 0 |
| 2024-07-15 | 7:45:28 PM | 0.5100 | 0 |
| 2024-07-15 | 5:45:39 PM | 0.5200 | 0 |
| 2024-07-15 | 3:45:57 PM | 0.5300 | 0 |
| 2024-07-15 | 1:45:12 PM | 0.5300 | 0 |
| 2024-07-15 | 11:46:14 AM | 0.5300 | 0 |
| 2024-07-15 | 9:47:06 AM | 0.5100 | 0 |
| 2024-07-15 | 9:00:39 AM | 0.5400 | 0 |