| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:45:36 PM | 1.3100 | 0 |
| 2024-09-24 | 11:45:32 AM | 1.3200 | 0 |
| 2024-09-24 | 9:45:34 AM | 1.2900 | 0 |
| 2024-09-24 | 9:00:26 AM | 1.2200 | 0 |
| 2024-09-23 | 9:45:46 PM | 1.2500 | 0 |
| 2024-09-23 | 7:46:02 PM | 1.2500 | 0 |
| 2024-09-23 | 5:45:32 PM | 1.2500 | 0 |
| 2024-09-23 | 3:46:19 PM | 1.2200 | 0 |
| 2024-09-23 | 1:46:08 PM | 1.2200 | 0 |
| 2024-09-23 | 11:46:25 AM | 1.2200 | 0 |
| 2024-09-23 | 9:46:14 AM | 1.2200 | 0 |
| 2024-09-23 | 9:00:35 AM | 1.1300 | 0 |