| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:50:38 AM | 1.570 | 0 |
| 2024-08-06 | 10:20:49 AM | 1.570 | 0 |
| 2024-08-06 | 9:50:33 AM | 1.580 | 0 |
| 2024-08-06 | 9:20:56 AM | 1.620 | 0 |
| 2024-08-06 | 8:50:36 AM | 1.650 | 0 |
| 2024-08-06 | 8:20:46 AM | 1.650 | 0 |
| 2024-08-05 | 9:50:31 PM | 1.550 | 0 |
| 2024-08-05 | 9:20:30 PM | 1.580 | 0 |
| 2024-08-05 | 8:50:25 PM | 1.590 | 0 |
| 2024-08-05 | 8:20:53 PM | 1.590 | 0 |
| 2024-08-05 | 7:50:25 PM | 1.570 | 0 |
| 2024-08-05 | 7:20:45 PM | 1.580 | 0 |
| 2024-08-05 | 7:05:19 PM | 1.570 | 0 |