| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:21:07 PM | 1.560 | 0 |
| 2024-08-06 | 1:50:32 PM | 1.560 | 0 |
| 2024-08-06 | 1:20:59 PM | 1.560 | 0 |
| 2024-08-06 | 12:50:32 PM | 1.560 | 0 |
| 2024-08-06 | 12:21:28 PM | 1.550 | 0 |
| 2024-08-06 | 11:51:10 AM | 1.560 | 0 |
| 2024-08-06 | 11:20:58 AM | 1.560 | 0 |
| 2024-08-06 | 10:50:38 AM | 1.570 | 0 |
| 2024-08-06 | 10:20:49 AM | 1.570 | 0 |
| 2024-08-06 | 9:50:33 AM | 1.580 | 0 |
| 2024-08-06 | 9:20:56 AM | 1.620 | 0 |
| 2024-08-06 | 8:50:36 AM | 1.650 | 0 |
| 2024-08-06 | 8:20:46 AM | 1.650 | 0 |