| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:46 AM | 1.650 | 0 |
| 2024-08-05 | 9:50:31 PM | 1.550 | 0 |
| 2024-08-05 | 9:20:30 PM | 1.580 | 0 |
| 2024-08-05 | 8:50:25 PM | 1.590 | 0 |
| 2024-08-05 | 8:20:53 PM | 1.590 | 0 |
| 2024-08-05 | 7:50:25 PM | 1.570 | 0 |
| 2024-08-05 | 7:20:45 PM | 1.580 | 0 |
| 2024-08-05 | 7:05:19 PM | 1.570 | 0 |
| 2024-08-05 | 6:50:31 PM | 1.580 | 0 |
| 2024-08-05 | 6:35:30 PM | 1.610 | 0 |
| 2024-08-05 | 6:20:21 PM | 1.610 | 0 |
| 2024-08-05 | 6:05:21 PM | 1.620 | 0 |
| 2024-08-05 | 5:50:28 PM | 1.610 | 0 |