| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:31 PM | 1.220 | 0 |
| 2024-09-10 | 8:20:52 PM | 1.200 | 0 |
| 2024-09-10 | 7:50:28 PM | 1.200 | 0 |
| 2024-09-10 | 7:20:54 PM | 1.210 | 0 |
| 2024-09-10 | 7:05:19 PM | 1.200 | 0 |
| 2024-09-10 | 6:50:33 PM | 1.200 | 0 |
| 2024-09-10 | 6:35:30 PM | 1.230 | 0 |
| 2024-09-10 | 6:20:16 PM | 1.220 | 0 |
| 2024-09-10 | 6:05:23 PM | 1.220 | 0 |
| 2024-09-10 | 5:50:40 PM | 1.230 | 0 |
| 2024-09-10 | 5:35:23 PM | 1.210 | 0 |
| 2024-09-10 | 5:21:10 PM | 1.210 | 0 |
| 2024-09-10 | 5:05:22 PM | 1.210 | 0 |