| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:50:33 PM | 1.320 | 0 |
| 2024-09-11 | 12:20:55 PM | 1.320 | 0 |
| 2024-09-11 | 11:50:32 AM | 1.290 | 0 |
| 2024-09-11 | 11:20:58 AM | 1.300 | 0 |
| 2024-09-11 | 10:50:32 AM | 1.290 | 0 |
| 2024-09-11 | 10:20:48 AM | 1.300 | 0 |
| 2024-09-11 | 9:50:30 AM | 1.280 | 0 |
| 2024-09-11 | 9:21:05 AM | 1.250 | 0 |
| 2024-09-11 | 8:50:40 AM | 1.240 | 0 |
| 2024-09-11 | 8:20:43 AM | 1.240 | 0 |
| 2024-09-10 | 9:50:23 PM | 1.260 | 0 |
| 2024-09-10 | 9:20:33 PM | 1.230 | 0 |
| 2024-09-10 | 8:50:31 PM | 1.220 | 0 |