| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:35:27 PM | 1.160 | 0 |
| 2024-10-10 | 6:20:18 PM | 1.160 | 0 |
| 2024-10-10 | 6:05:24 PM | 1.150 | 0 |
| 2024-10-10 | 5:50:41 PM | 1.150 | 0 |
| 2024-10-10 | 5:35:18 PM | 1.150 | 0 |
| 2024-10-10 | 5:21:03 PM | 1.170 | 0 |
| 2024-10-10 | 5:05:22 PM | 1.170 | 0 |
| 2024-10-10 | 4:50:34 PM | 1.160 | 0 |
| 2024-10-10 | 4:35:28 PM | 1.180 | 0 |
| 2024-10-10 | 4:20:23 PM | 1.190 | 0 |
| 2024-10-10 | 4:05:22 PM | 1.220 | 0 |
| 2024-10-10 | 3:50:35 PM | 1.210 | 0 |
| 2024-10-10 | 3:35:29 PM | 1.180 | 0 |