| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:50:38 PM | 3.950 | 0 |
| 2024-08-14 | 12:20:57 PM | 3.950 | 0 |
| 2024-08-14 | 11:50:34 AM | 3.960 | 0 |
| 2024-08-14 | 11:21:03 AM | 3.930 | 0 |
| 2024-08-14 | 10:50:31 AM | 3.930 | 0 |
| 2024-08-14 | 10:20:50 AM | 3.930 | 0 |
| 2024-08-14 | 9:50:33 AM | 3.920 | 0 |
| 2024-08-14 | 9:20:47 AM | 3.920 | 0 |
| 2024-08-14 | 8:50:40 AM | 3.930 | 0 |
| 2024-08-14 | 8:20:52 AM | 3.930 | 0 |
| 2024-08-13 | 9:50:25 PM | 3.910 | 0 |
| 2024-08-13 | 9:20:28 PM | 3.910 | 0 |
| 2024-08-13 | 8:50:28 PM | 3.930 | 0 |