| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:22 PM | 6.690 | 0 |
| 2024-07-16 | 3:50:31 PM | 6.570 | 0 |
| 2024-07-16 | 3:35:21 PM | 6.420 | 0 |
| 2024-07-16 | 3:20:16 PM | 6.520 | 0 |
| 2024-07-16 | 2:50:32 PM | 6.500 | 0 |
| 2024-07-16 | 2:21:02 PM | 6.490 | 0 |
| 2024-07-16 | 1:50:30 PM | 6.440 | 0 |
| 2024-07-16 | 1:20:55 PM | 6.480 | 0 |
| 2024-07-16 | 12:50:32 PM | 6.490 | 0 |
| 2024-07-16 | 12:21:03 PM | 6.480 | 0 |
| 2024-07-16 | 11:50:29 AM | 6.480 | 0 |
| 2024-07-16 | 11:20:48 AM | 6.470 | 0 |
| 2024-07-16 | 10:50:35 AM | 6.460 | 0 |