| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:21:26 PM | 2.720 | 0 |
| 2024-10-10 | 2:21:26 PM | 2.690 | 0 |
| 2024-10-10 | 1:21:26 PM | 2.700 | 0 |
| 2024-10-10 | 12:21:27 PM | 2.740 | 0 |
| 2024-10-10 | 11:21:27 AM | 2.780 | 0 |
| 2024-10-10 | 10:21:18 AM | 2.740 | 0 |
| 2024-10-10 | 9:21:19 AM | 2.940 | 0 |
| 2024-10-09 | 5:21:20 PM | 2.210 | 0 |
| 2024-10-09 | 4:21:21 PM | 2.150 | 0 |
| 2024-10-09 | 3:21:21 PM | 2.130 | 0 |
| 2024-10-09 | 2:21:30 PM | 2.170 | 0 |
| 2024-10-09 | 1:21:24 PM | 2.160 | 0 |
| 2024-10-09 | 12:21:26 PM | 2.180 | 0 |